United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

5 years ago

USDCAD@1.3359

2019-05-22 15:43

Profit

-42

5 years ago

USDCAD@1.343

2019-05-22 22:45

Profit

50

5 years ago

USDCAD@1.3476

2019-05-24 05:36

Profit

36

5 years ago

USDCAD@1.3495

2019-05-30 12:46

Profit

71

5 years ago

USDCAD@1.3483

2019-06-03 16:44

Profit

44

5 years ago

USDCAD@1.3483

2019-06-03 16:44

Profit

44

5 years ago

USDCAD@1.3415

2019-06-06 14:49

Profit

-115

5 years ago

USDCAD@1.3264

2019-06-10 19:25

Profit

3

5 years ago

USDCAD@1.3261

2019-06-10 19:29

Profit

-61

5 years ago

USDCAD@1.3327

2019-06-14 02:30

Profit

22

5 years ago

USDCAD@1.343

2019-04-24 01:02

Profit

-40

5 years ago

USDCAD@1.345

2019-04-24 12:37

Profit

4

...

...