United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

5 years ago

USDCAD@1.323

2019-08-27 14:17

Profit

17

5 years ago

USDCAD@1.3282

2019-08-29 11:43

Profit

69

5 years ago

USDCAD@1.3307

2019-08-30 11:15

Profit

82

5 years ago

USDCAD@1.3381

2019-06-19 00:07

Profit

25

F

5 years ago

USDCAD@1.316

2019-06-25 15:55

Profit

-60

5 years ago

USDCAD@1.3124

2019-06-27 12:10

Profit

4

F

5 years ago

USDCAD@1.3104

2019-06-27 19:42

Profit

-54

r

5 years ago

USDCAD@1.3118

2019-07-02 18:59

Profit

47

A

5 years ago

USDCAD@1.3106

2019-07-03 00:43

Profit

158

5 years ago

USDCAD@1.3073

2019-07-17 15:35

Profit

16

5 years ago

USDCAD@1.3444

2019-05-16 01:42

Profit

13

5 years ago

USDCAD@1.342

2019-05-21 13:05

Profit

4

...

...