United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38476

Overview Signals Ideas News

5 years ago

USDCAD@1.3421

2019-03-28 10:02

Profit

14

5 years ago

USDCAD@1.3431

2019-03-29 09:23

Profit

66

5 years ago

USDCAD@1.3323

2019-04-02 08:00

Profit

14

5 years ago

USDCAD@1.3305

2019-04-03 11:43

Profit

4

H

5 years ago

USDCAD@1.3356

2019-04-04 18:17

Profit

-22

H

5 years ago

USDCAD@1.3356

2019-04-04 18:17

Profit

-22

H

5 years ago

USDCAD@1.3356

2019-04-04 18:17

Profit

-22

H

5 years ago

USDCAD@1.3356

2019-04-04 18:17

Profit

-22

ahmed mohamed ahmed

5 years ago

USDCAD@1.335

2019-04-04 21:01

Profit

-29

5 years ago

USDCAD@1.3384

2019-04-05 15:29

Profit

8

5 years ago

USDCAD@1.3378

2019-04-08 13:01

Profit

35

5 years ago

USDCAD@1.3378

2019-04-08 13:01

Profit

35

...

...