United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38314

Overview Signals Ideas News

5 years ago

USDCAD@1.3232

2019-02-07 12:14

Profit

-68

m

5 years ago

USDCAD@1.3298

2019-02-07 20:46

Profit

81

5 years ago

USDCAD@1.3309

2019-02-08 01:34

Profit

-91

5 years ago

USDCAD@1.328

2019-02-11 09:19

Profit

1

5 years ago

USDCAD@1.3281

2019-02-11 10:31

Profit

-3

5 years ago

USDCAD@1.331

2019-02-12 03:07

Profit

76

5 years ago

USDCAD@1.3279

2019-02-12 09:26

Profit

8

5 years ago

USDCAD@1.3228

2019-02-13 11:31

Profit

24

5 years ago

USDCAD@1.326

2019-02-14 12:10

Profit

45

I

5 years ago

USDCAD@1.3239

2019-02-18 11:32

Profit

36

5 years ago

USDCAD@1.3617

2019-01-03 00:40

Profit

171

5 years ago

USDCAD@1.362

2019-01-03 13:30

Profit

175

...

...