United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38314

Overview Signals Ideas News

5 years ago

USDCAD@1.3378

2019-04-08 13:01

Profit

35

5 years ago

USDCAD@1.3379

2019-04-08 13:02

Profit

36

5 years ago

USDCAD@1.3376

2019-04-08 13:39

Profit

64

5 years ago

USDCAD@1.33

2019-04-08 19:31

Profit

-15

5 years ago

USDCAD@1.3294

2019-04-09 10:27

Profit

-46

5 years ago

USDCAD@1.3343

2019-04-11 10:09

Profit

45

A

5 years ago

USDCAD@1.3388

2019-04-11 11:51

Profit

51

L

5 years ago

USDCAD@1.335

2019-04-11 12:03

Profit

-50

5 years ago

USDCAD@1.3354

2019-04-11 14:03

Profit

-21

5 years ago

USDCAD@1.3129

2019-02-25 03:29

Profit

46

5 years ago

USDCAD@1.3145

2019-02-25 16:06

Profit

38

5 years ago

USDCAD@1.3358

2019-03-05 17:42

Profit

32

...

...