United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

4 years ago

USDCAD@1.3567

2020-07-20 12:29

Profit

29

4 years ago

USDCAD@1.357

2020-07-20 12:40

Profit

110

4 years ago

USDCAD@1.3492

2020-07-21 11:56

Profit

-4

4 years ago

USDCAD@1.3476

2020-07-22 11:55

Profit

-226

4 years ago

USDCAD@1.3447

2020-07-22 13:24

Profit

-4

4 years ago

USDCAD@1.3434

2020-07-22 14:05

Profit

69

4 years ago

USDCAD@1.3383

2020-07-23 13:29

Profit

38

4 years ago

USDCAD@1.3421

2020-07-24 13:10

Profit

3

4 years ago

USDCAD@1.3373

2020-07-27 13:06

Profit

-28

4 years ago

USDCAD@1.3342

2020-07-29 12:42

Profit

82

4 years ago

USDCAD@1.3368

2020-08-04 09:40

Profit

10

4 years ago

USDCAD@1.3302

2020-08-05 03:52

Profit

25

...

...