United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

4 years ago

USDCAD@1.3049

2020-09-02 12:48

Profit

-11

4 years ago

USDCAD@1.3097

2020-09-03 13:06

Profit

7

4 years ago

USDCAD@1.309

2020-09-04 13:27

Profit

15

4 years ago

USDCAD@1.3111

2020-09-04 16:27

Profit

-37

4 years ago

USDCAD@1.3092

2020-09-08 09:22

Profit

72

4 years ago

USDCAD@1.3128

2020-09-08 11:25

Profit

41

4 years ago

USDCAD@1.323

2020-09-09 11:44

Profit

76

4 years ago

USDCAD@1.3203

2020-09-09 17:01

Profit

21

4 years ago

USDCAD@1.3172

2020-09-09 17:52

Profit

10

4 years ago

USDCAD@1.3152

2020-09-14 11:21

Profit

-42

4 years ago

USDCAD@1.3169

2020-09-16 14:43

Profit

7

4 years ago

USDCAD@1.3183

2020-09-16 17:33

Profit

-29

...

...