United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38476

Overview Signals Ideas News

4 years ago

USDCAD@1.3368

2020-09-23 18:35

Profit

14

4 years ago

USDCAD@1.3416

2020-09-24 12:49

Profit

-43

4 years ago

USDCAD@1.3389

2020-09-24 13:30

Profit

-1

4 years ago

USDCAD@1.3392

2020-09-24 15:22

Profit

32

4 years ago

USDCAD@1.3347

2020-09-25 10:26

Profit

-19

4 years ago

USDCAD@1.3372

2020-09-28 12:28

Profit

-34

4 years ago

USDCAD@1.3372

2020-09-29 00:02

Profit

9

4 years ago

USDCAD@1.3363

2020-09-29 12:28

Profit

47

4 years ago

USDCAD@1.3302

2020-10-01 12:11

Profit

15

4 years ago

USDCAD@1.3287

2020-10-02 00:07

Profit

15

4 years ago

USDCAD@1.3316

2020-10-02 13:54

Profit

-116

4 years ago

USDCAD@1.3271

2020-10-05 12:36

Profit

-4

...

...