United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

4 years ago

USDCAD@1.3317

2020-08-11 11:26

Profit

130

4 years ago

USDCAD@1.3306

2020-08-11 12:03

Profit

7

4 years ago

USDCAD@1.3191

2020-08-13 23:46

Profit

-58

4 years ago

USDCAD@1.324

2020-08-17 10:57

Profit

61

4 years ago

USDCAD@1.3204

2020-08-17 18:14

Profit

-25

4 years ago

USDCAD@1.3182

2020-08-18 19:51

Profit

2

4 years ago

USDCAD@1.3232

2020-08-20 11:28

Profit

-34

4 years ago

USDCAD@1.3232

2020-08-20 13:00

Profit

-34

4 years ago

USDCAD@1.3189

2020-08-21 11:06

Profit

0

4 years ago

USDCAD@1.3754

2020-05-29 17:21

Profit

-254

4 years ago

USDCAD@1.3729

2020-06-01 07:22

Profit

-229

4 years ago

USDCAD@1.3434

2020-06-09 19:17

Profit

-234

...

...