United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

4 years ago

USDCAD@1.3552

2020-07-06 03:51

Profit

28

4 years ago

USDCAD@1.3552

2020-07-06 03:51

Profit

28

4 years ago

USDCAD@1.354

2020-07-06 11:50

Profit

2

4 years ago

USDCAD@1.3543

2020-07-06 14:54

Profit

-57

4 years ago

USDCAD@1.3541

2020-07-06 23:51

Profit

25

4 years ago

USDCAD@1.3494

2020-07-09 12:58

Profit

-32

4 years ago

USDCAD@1.3587

2020-07-13 01:18

Profit

19

4 years ago

USDCAD@1.3567

2020-07-13 20:29

Profit

57

4 years ago

USDCAD@1.3606

2020-07-14 01:49

Profit

10

4 years ago

USDCAD@1.3572

2020-07-15 13:22

Profit

2

4 years ago

USDCAD@1.3575

2020-07-15 17:25

Profit

-32

4 years ago

USDCAD@1.3509

2020-07-16 04:37

Profit

68

...

...