United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

4 years ago

USDCAD@1.4083

2020-05-01 18:11

Profit

-55

4 years ago

USDCAD@1.4112

2020-05-04 06:38

Profit

27

4 years ago

USDCAD@1.4098

2020-05-04 11:53

Profit

-4

4 years ago

USDCAD@1.4104

2020-05-04 16:32

Profit

21

4 years ago

USDCAD@1.4087

2020-05-04 21:16

Profit

5

4 years ago

USDCAD@1.4035

2020-05-05 16:58

Profit

56

4 years ago

USDCAD@1.3975

2020-05-07 21:01

Profit

42

4 years ago

USDCAD@1.404

2020-05-11 18:27

Profit

-55

4 years ago

USDCAD@1.3929

2020-05-19 03:16

Profit

40

4 years ago

USDCAD@1.3924

2020-05-20 04:19

Profit

126

4 years ago

USDCAD@1.3924

2020-05-20 04:19

Profit

126

4 years ago

USDCAD@1.3934

2020-05-21 07:27

Profit

62

...

...