United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

4 years ago

USDCAD@1.4473

2020-03-24 16:52

Profit

156

4 years ago

USDCAD@1.4394

2020-03-25 04:40

Profit

195

4 years ago

USDCAD@1.4179

2020-04-02 04:00

Profit

45

4 years ago

USDCAD@1.4178

2020-04-03 15:11

Profit

58

4 years ago

USDCAD@1.4015

2020-04-07 13:49

Profit

17

4 years ago

USDCAD@1.4012

2020-04-08 01:54

Profit

-92

4 years ago

USDCAD@1.3124

2020-01-24 10:36

Profit

-19

4 years ago

USDCAD@1.3163

2020-01-29 01:35

Profit

-157

4 years ago

USDCAD@1.3198

2020-01-29 22:53

Profit

4

4 years ago

USDCAD@1.3215

2020-01-30 11:22

Profit

15

4 years ago

USDCAD@1.3239

2020-02-03 00:14

Profit

1

4 years ago

USDCAD@1.328

2020-02-04 23:08

Profit

59

...

...