New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

4 years ago

NZDUSD@0.6634

2020-08-27 13:28

Profit

15

Mohamed ahmed hussin abdalaziz

4 years ago

NZDUSD@0.6541

2020-08-24 02:43

Profit

-5

4 years ago

NZDUSD@0.6549

2020-08-20 09:52

Profit

-51

4 years ago

NZDUSD@0.6641

2020-08-19 15:06

Profit

61

4 years ago

NZDUSD@0.657

2020-08-12 02:39

Profit

37

4 years ago

NZDUSD@0.6576

2020-08-10 23:04

Profit

-40

4 years ago

NZDUSD@0.6649

2020-08-05 10:23

Profit

-37

O

4 years ago

NZDUSD@0.6604

2020-08-04 11:16

Profit

-36

4 years ago

NZDUSD@0.6617

2020-08-04 09:43

Profit

19

4 years ago

NZDUSD@0.6635

2020-08-03 12:00

Profit

22

4 years ago

NZDUSD@0.6666

2020-07-29 12:43

Profit

40

4 years ago

NZDUSD@0.6684

2020-07-28 01:14

Profit

26

...

...