New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

3 years ago

NZDUSD@0.7033

2020-12-10 09:41

Profit

333

3 years ago

NZDUSD@0.7068

2020-12-09 09:58

Profit

55

3 years ago

NZDUSD@0.7061

2020-12-04 09:31

Profit

23

3 years ago

NZDUSD@0.7061

2020-12-03 06:46

Profit

20

3 years ago

NZDUSD@0.7038

2020-12-01 09:59

Profit

25

3 years ago

NZDUSD@0.7026

2020-11-27 08:44

Profit

8

3 years ago

NZDUSD@0.7

2020-11-24 11:38

Profit

26

3 years ago

NZDUSD@0.6929

2020-11-23 00:03

Profit

11

3 years ago

NZDUSD@0.6906

2020-11-16 23:58

Profit

3

3 years ago

NZDUSD@0.6881

2020-11-11 13:58

Profit

7

3 years ago

NZDUSD@0.6685

2020-10-28 11:10

Profit

36

3 years ago

NZDUSD@0.6677

2020-10-23 01:44

Profit

0

...

...