New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

4 years ago

NZDUSD@0.6689

2020-09-21 15:51

Profit

25

4 years ago

NZDUSD@0.674

2020-09-21 11:11

Profit

60

4 years ago

NZDUSD@0.6746

2020-09-16 14:44

Profit

62

4 years ago

NZDUSD@0.67

2020-09-15 02:55

Profit

14

4 years ago

NZDUSD@0.6651

2020-09-11 02:26

Profit

22

4 years ago

NZDUSD@0.6681

2020-09-09 23:11

Profit

7.5

4 years ago

NZDUSD@0.6678

2020-09-09 17:50

Profit

4

4 years ago

NZDUSD@0.6691

2020-09-08 10:36

Profit

22

4 years ago

NZDUSD@0.6728

2020-09-04 13:28

Profit

21

4 years ago

NZDUSD@0.6763

2020-09-02 15:26

Profit

8

4 years ago

NZDUSD@0.6761

2020-09-01 10:00

Profit

9

4 years ago

NZDUSD@0.6645

2020-08-28 03:27

Profit

7

...

...