New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

4 years ago

NZDUSD@0.6073

2020-05-01 15:02

Profit

6

4 years ago

NZDUSD@0.6073

2020-05-01 18:01

Profit

-18

4 years ago

NZDUSD@0.6055

2020-05-01 20:05

Profit

8

4 years ago

NZDUSD@0.6037

2020-05-04 01:38

Profit

43

4 years ago

NZDUSD@0.6037

2020-05-04 01:38

Profit

43

4 years ago

NZDUSD@0.6021

2020-05-04 16:33

Profit

7

4 years ago

NZDUSD@0.6071

2020-05-12 07:10

Profit

24

4 years ago

NZDUSD@0.5997

2020-05-15 04:59

Profit

73

4 years ago

NZDUSD@0.6125

2020-05-21 07:28

Profit

7

4 years ago

NZDUSD@0.6105

2020-05-22 15:06

Profit

13

4 years ago

NZDUSD@0.61

2020-05-25 18:22

Profit

-250

4 years ago

NZDUSD@0.6124

2020-05-26 06:02

Profit

-76

...

...