New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

4 years ago

NZDUSD@0.6548

2020-07-17 13:45

Profit

-152

4 years ago

NZDUSD@0.653

2020-07-07 11:40

Profit

-70

4 years ago

NZDUSD@0.6459

2020-06-18 02:03

Profit

31

4 years ago

NZDUSD@0.6465

2020-06-16 12:12

Profit

16

4 years ago

NZDUSD@0.6473

2020-06-11 15:51

Profit

57

4 years ago

NZDUSD@0.6239

2020-06-01 07:20

Profit

-161

4 years ago

NZDUSD@0.6187

2020-05-28 03:24

Profit

-93

4 years ago

NZDUSD@0.6183

2020-05-27 16:33

Profit

-117

4 years ago

NZDUSD@0.6124

2020-05-26 06:02

Profit

-76

4 years ago

NZDUSD@0.61

2020-05-25 18:22

Profit

-250

4 years ago

NZDUSD@0.6105

2020-05-22 15:06

Profit

13

4 years ago

NZDUSD@0.6125

2020-05-21 07:28

Profit

7

...

...