New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

4 years ago

NZDUSD@0.6309

2020-03-05 09:43

Profit

10

4 years ago

NZDUSD@0.6269

2020-03-09 09:12

Profit

90

4 years ago

NZDUSD@0.615

2020-03-13 11:35

Profit

-200

4 years ago

NZDUSD@0.6046

2020-03-17 01:30

Profit

-66

4 years ago

NZDUSD@0.5711

2020-03-23 14:32

Profit

114

4 years ago

NZDUSD@0.5904

2020-04-01 12:56

Profit

47

4 years ago

NZDUSD@0.5959

2020-04-02 13:05

Profit

46

4 years ago

NZDUSD@0.5982

2020-04-07 13:00

Profit

10

4 years ago

NZDUSD@0.6626

2020-01-24 10:38

Profit

-126

4 years ago

NZDUSD@0.6533

2020-01-29 21:54

Profit

-29

4 years ago

NZDUSD@0.6493

2020-01-30 23:39

Profit

-93

4 years ago

NZDUSD@0.6469

2020-02-04 10:48

Profit

15

...

...