United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86696

Overview Signals Ideas News

5 years ago

USDCHF@1.0005

2019-02-11 09:17

Profit

-45

5 years ago

USDCHF@1.004

2019-02-11 23:52

Profit

41

5 years ago

USDCHF@1.0081

2019-02-12 16:32

Profit

91

5 years ago

USDCHF@1.0081

2019-02-12 16:33

Profit

91

I

5 years ago

USDCHF@1.006

2019-02-13 12:07

Profit

-14

5 years ago

USDCHF@1.0087

2019-02-13 20:21

Profit

119

5 years ago

USDCHF@1.0088

2019-02-13 22:36

Profit

-62

5 years ago

USDCHF@1.0082

2019-02-14 12:09

Profit

17

I

5 years ago

USDCHF@1.0086

2019-02-14 13:58

Profit

26

m

5 years ago

USDCHF@1.0068

2019-02-14 18:20

Profit

3

5 years ago

USDCHF@1.0061

2019-02-15 14:01

Profit

27

5 years ago

USDCHF@1.0036

2019-02-18 06:51

Profit

7

...

...