United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86693

Overview Signals Ideas News

5 years ago

USDCHF@0.9918

2019-01-28 06:52

Profit

4

5 years ago

USDCHF@0.9936

2018-12-12 09:20

Profit

15

5 years ago

USDCHF@0.9973

2018-12-17 09:11

Profit

36

5 years ago

USDCHF@0.9934

2018-12-17 14:42

Profit

3

5 years ago

USDCHF@0.9931

2018-12-18 01:16

Profit

16

5 years ago

USDCHF@0.9875

2018-12-20 12:11

Profit

7

5 years ago

USDCHF@0.9869

2018-12-21 03:05

Profit

3

5 years ago

USDCHF@0.9865

2018-12-25 01:41

Profit

25

5 years ago

USDCHF@0.9907

2018-12-26 14:01

Profit

43

5 years ago

USDCHF@0.9863

2018-12-28 02:38

Profit

11

5 years ago

USDCHF@0.9911

2018-11-20 10:31

Profit

-38

5 years ago

USDCHF@0.9946

2018-11-21 04:33

Profit

2

...

...