United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86695

Overview Signals Ideas News

5 years ago

USDCHF@1.0048

2019-02-19 11:32

Profit

41

5 years ago

USDCHF@0.9837

2018-12-31 02:25

Profit

7

5 years ago

USDCHF@0.9844

2019-01-02 12:23

Profit

13

وليد حماد

5 years ago

USDCHF@0.9906

2019-01-02 22:25

Profit

42

5 years ago

USDCHF@0.9868

2019-01-04 00:15

Profit

4

yasser elzoghby

5 years ago

USDCHF@0.9853

2019-01-07 03:09

Profit

-73

m

5 years ago

USDCHF@0.9733

2019-01-10 09:12

Profit

67

5 years ago

USDCHF@0.9806

2019-01-14 18:46

Profit

-25

5 years ago

USDCHF@0.9972

2019-01-22 12:04

Profit

-38

5 years ago

USDCHF@0.9973

2019-01-23 07:23

Profit

28

5 years ago

USDCHF@0.9953

2019-01-24 00:08

Profit

8

5 years ago

USDCHF@0.9957

2019-01-25 12:55

Profit

27

...

...