United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86711

Overview Signals Ideas News

5 years ago

USDCHF@0.9922

2019-03-22 09:31

Profit

30

5 years ago

USDCHF@0.9922

2019-03-22 10:30

Profit

25

5 years ago

USDCHF@0.9932

2019-03-26 09:45

Profit

13

5 years ago

USDCHF@0.996

2019-03-27 09:22

Profit

2

ahmed mohamed ahmed

5 years ago

USDCHF@0.9949

2019-03-27 22:55

Profit

-13

5 years ago

USDCHF@0.9955

2019-03-28 10:00

Profit

7

وليد حماد

5 years ago

USDCHF@0.9994

2019-04-02 12:34

Profit

2

5 years ago

USDCHF@0.9983

2019-04-04 14:43

Profit

18

5 years ago

USDCHF@0.9989

2019-04-09 10:01

Profit

2

L

5 years ago

USDCHF@1.0012

2019-04-11 11:04

Profit

-38

A

5 years ago

USDCHF@1.0042

2019-04-11 16:29

Profit

42

5 years ago

USDCHF@0.9965

2019-02-27 13:08

Profit

-24

...

...