United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86760

Overview Signals Ideas News

5 years ago

USDCHF@1.0125

2019-04-18 17:11

Profit

-12

ahmed mohamed ahmed

5 years ago

USDCHF@1.0151

2019-04-18 19:05

Profit

-17

ahmed mohamed ahmed

5 years ago

USDCHF@1.0133

2019-04-19 11:58

Profit

-20

5 years ago

USDCHF@1.0135

2019-04-19 12:22

Profit

-25

A

5 years ago

USDCHF@1.0146

2019-04-20 11:21

Profit

446

A

5 years ago

USDCHF@1.0146

2019-04-20 11:22

Profit

546

A

5 years ago

USDCHF@1.0146

2019-04-20 11:22

Profit

646

A

5 years ago

USDCHF@1.0146

2019-04-20 11:22

Profit

1146

A

5 years ago

USDCHF@1.0146

2019-04-20 11:23

Profit

1346

A

5 years ago

USDCHF@1.0149

2019-04-22 11:23

Profit

1349

A

5 years ago

USDCHF@1.0149

2019-04-22 11:23

Profit

1349

A

5 years ago

USDCHF@1.015

2019-04-22 11:24

Profit

1350

...

...