Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

4 years ago

AUDNZD@1.0698

2020-06-19 14:37

Profit

44

4 years ago

AUDNZD@1.0769

2020-06-04 01:46

Profit

22

4 years ago

AUDNZD@1.0741

2020-06-01 02:34

Profit

3

4 years ago

AUDNZD@1.0822

2020-05-18 06:49

Profit

11

4 years ago

AUDNZD@1.0629

2020-05-13 04:52

Profit

-121

4 years ago

AUDNZD@1.063

2020-05-12 04:36

Profit

-70

4 years ago

AUDNZD@1.0633

2020-05-05 04:35

Profit

9

4 years ago

AUDNZD@1.072

2020-04-28 16:25

Profit

16

4 years ago

AUDNZD@1.0492

2020-04-14 05:50

Profit

-108

4 years ago

AUDNZD@1.0292

2020-04-08 07:47

Profit

-108

4 years ago

AUDNZD@1.0244

2020-04-03 01:23

Profit

-64

4 years ago

AUDNZD@1.0131

2020-03-18 11:40

Profit

36

...

...