Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

3 years ago

AUDNZD@1.0636

2020-12-14 01:32

Profit

-64

3 years ago

AUDNZD@1.0513

2020-11-26 00:58

Profit

12

3 years ago

AUDNZD@1.0713

2020-11-05 02:34

Profit

41

3 years ago

AUDNZD@1.065

2020-11-03 10:43

Profit

25

4 years ago

AUDNZD@1.0711

2020-10-20 02:23

Profit

8

4 years ago

AUDNZD@1.0907

2020-09-08 18:22

Profit

-2

4 years ago

AUDNZD@1.0876

2020-09-07 20:40

Profit

22

4 years ago

AUDNZD@1.0849

2020-09-07 01:44

Profit

24

4 years ago

AUDNZD@1.0982

2020-08-21 13:28

Profit

10

4 years ago

AUDNZD@1.1011

2020-08-18 02:22

Profit

40

4 years ago

AUDNZD@1.0634

2020-07-03 00:41

Profit

16

4 years ago

AUDNZD@1.0676

2020-06-25 11:00

Profit

42

...