Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

1 year ago

AUDNZD@1.09015

2022-11-08 06:31

Profit

12.8

2 years ago

AUDNZD@1.10681

2022-10-21 10:27

Profit

1.3

2 years ago

AUDNZD@1.12234

2022-09-16 12:17

Profit

-77

2 years ago

AUDNZD@1.13827

2022-10-03 21:09

Profit

35.5

2 years ago

AUDNZD@1.12127

2022-08-29 08:32

Profit

1.6

2 years ago

AUDNZD@1.12104

2022-08-31 08:51

Profit

25.6

2 years ago

AUDNZD@1.09494

2022-05-25 08:33

Profit

13.7

2 years ago

AUDNZD@1.09568

2022-04-29 02:53

Profit

-75

2 years ago

AUDNZD@1.08724

2022-04-08 02:38

Profit

5.1

2 years ago

AUDNZD@1.09272

2022-04-19 02:48

Profit

49.7

2 years ago

AUDNZD@1.09531

2022-04-21 04:56

Profit

75.1

2 years ago

AUDNZD@1.07225

2022-03-23 04:19

Profit

-102

...