Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

3 years ago

AUDNZD@1.0778

2021-02-22 14:18

Profit

58

3 years ago

AUDNZD@1.0753

2021-02-17 00:07

Profit

48

3 years ago

AUDNZD@1.0642

2021-02-01 09:51

Profit

12

3 years ago

AUDNZD@1.0804

2021-01-20 23:45

Profit

25

3 years ago

AUDNZD@1.0725

2021-01-11 13:47

Profit

2

3 years ago

AUDNZD@1.0681

2021-01-05 07:40

Profit

1

3 years ago

AUDNZD@1.0705

2021-01-04 12:29

Profit

22

3 years ago

AUDNZD@1.0682

2020-12-23 00:07

Profit

10

3 years ago

AUDNZD@1.0671

2020-12-21 06:15

Profit

14

3 years ago

AUDNZD@1.0664

2020-12-18 11:44

Profit

7

3 years ago

AUDNZD@1.066

2020-12-17 12:15

Profit

1

3 years ago

AUDNZD@1.0627

2020-12-15 10:19

Profit

-123

...