Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10564

Overview Signals Ideas News

2 years ago

AUDNZD@1.0658

2022-03-14 20:30

Profit

18.2

2 years ago

AUDNZD@1.06992

2022-03-09 11:09

Profit

40.3

2 years ago

AUDNZD@1.07661

2022-02-15 22:13

Profit

29.6

2 years ago

AUDNZD@1.0681

2022-01-27 22:21

Profit

-93

2 years ago

AUDNZD@1.06059

2022-01-06 12:20

Profit

1.5

2 years ago

AUDNZD@1.06326

2022-01-05 09:09

Profit

6.3

2 years ago

AUDNZD@1.06049

2021-12-30 04:25

Profit

0.6

3 years ago

AUDNZD@1.07687

2021-06-21 12:30

Profit

25

3 years ago

AUDNZD@1.07777

2021-06-21 08:37

Profit

1.9

3 years ago

AUDNZD@1.0764

2021-03-16 00:19

Profit

-96

3 years ago

AUDNZD@1.0726

2021-03-03 11:39

Profit

-124

3 years ago

AUDNZD@1.0786

2021-02-23 14:05

Profit

66

...