Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

5 years ago

AUDNZD@1.0415

2019-07-29 01:01

Profit

18

5 years ago

AUDNZD@1.0382

2019-08-02 02:47

Profit

25

5 years ago

AUDNZD@1.0491

2019-08-11 21:27

Profit

-46

5 years ago

AUDNZD@1.0477

2019-08-12 12:14

Profit

2

5 years ago

AUDNZD@1.059

2019-08-22 00:26

Profit

-110

5 years ago

AUDNZD@1.0577

2019-08-23 16:04

Profit

-113

5 years ago

AUDNZD@1.0551

2019-08-26 01:09

Profit

-149

5 years ago

AUDNZD@1.0634

2019-08-28 12:00

Profit

-166

5 years ago

AUDNZD@1.0645

2019-09-03 00:16

Profit

-155

5 years ago

AUDNZD@1.056

2019-06-14 14:16

Profit

5

5 years ago

AUDNZD@1.0509

2019-06-24 11:27

Profit

26

5 years ago

AUDNZD@1.0476

2019-07-03 01:57

Profit

22

...

...