Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

5 years ago

AUDNZD@1.0474

2019-07-03 02:24

Profit

-21

5 years ago

AUDNZD@1.0501

2019-07-05 00:31

Profit

34

5 years ago

AUDNZD@1.0493

2019-07-10 04:09

Profit

-25

5 years ago

AUDNZD@1.0478

2019-07-12 12:35

Profit

13

5 years ago

AUDNZD@1.0555

2019-05-15 12:11

Profit

9

5 years ago

AUDNZD@1.0599

2019-06-03 12:10

Profit

15

5 years ago

AUDNZD@1.0525

2019-06-10 12:36

Profit

8

5 years ago

AUDNZD@1.0594

2019-05-02 11:45

Profit

35

A

5 years ago

AUDNZD@1.0605

2019-04-11 16:37

Profit

30

A

5 years ago

AUDNZD@1.0607

2019-04-14 23:11

Profit

32

5 years ago

AUDNZD@1.0584

2019-04-15 09:05

Profit

7

5 years ago

AUDNZD@1.0683

2019-04-18 04:46

Profit

-75

...

...