Australian Dollar / New Zealand Dollar

AUDNZD

1.09395

NZD

0.00013

(0.01%)

Market Open

Yesterday

1.10462

Open

1.10459

Days's Range

1.09797 - 1.10566

Overview Signals Ideas News

5 years ago

AUDNZD@1.0687

2019-04-18 10:31

Profit

1

5 years ago

AUDNZD@1.0684

2019-04-22 12:09

Profit

6

5 years ago

AUDNZD@1.0678

2019-04-23 07:57

Profit

50

5 years ago

AUDNZD@1.0336

2019-03-27 00:16

Profit

109

5 years ago

AUDNZD@1.0482

2019-04-04 10:23

Profit

-38

5 years ago

AUDNZD@1.0588

2019-04-11 08:01

Profit

-112

5 years ago

AUDNZD@1.0416

2019-02-25 17:37

Profit

-82

5 years ago

AUDNZD@1.0419

2019-02-28 22:43

Profit

138

5 years ago

AUDNZD@1.0364

2019-03-06 12:19

Profit

247

5 years ago

AUDNZD@1.0345

2019-03-11 12:52

Profit

2

5 years ago

AUDNZD@1.0334

2019-03-13 15:01

Profit

-44

5 years ago

AUDNZD@1.0517

2019-01-31 09:11

Profit

1

...

...