United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

4 years ago

USDCHF@0.9649

2020-02-28 13:22

Profit

8

4 years ago

USDCHF@0.9569

2020-03-05 00:07

Profit

-169

4 years ago

USDCHF@0.9325

2020-03-10 11:41

Profit

42

4 years ago

USDCHF@0.9442

2020-03-16 09:54

Profit

-258

4 years ago

USDCHF@0.9816

2020-03-23 14:31

Profit

76

4 years ago

USDCHF@0.9557

2020-03-30 12:51

Profit

-102

4 years ago

USDCHF@0.9631

2020-03-31 10:54

Profit

7

4 years ago

USDCHF@0.9665

2020-04-02 13:05

Profit

-115

4 years ago

USDCHF@0.9771

2020-04-06 02:18

Profit

171

4 years ago

USDCHF@0.9775

2020-04-06 12:59

Profit

5

4 years ago

USDCHF@0.9728

2020-04-07 10:40

Profit

78

4 years ago

USDCHF@0.9728

2020-04-07 10:40

Profit

78

...

...