United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

4 years ago

USDCHF@0.9729

2020-04-07 13:48

Profit

37

4 years ago

USDCHF@0.9693

2020-04-08 01:53

Profit

93

4 years ago

USDCHF@0.9695

2020-01-28 11:02

Profit

56

4 years ago

USDCHF@0.9736

2020-01-29 08:48

Profit

-23

4 years ago

USDCHF@0.9741

2020-01-29 09:25

Profit

16

4 years ago

USDCHF@0.9735

2020-01-29 21:50

Profit

29

4 years ago

USDCHF@0.964

2020-02-03 10:38

Profit

49

4 years ago

USDCHF@0.9658

2020-02-04 00:24

Profit

30

4 years ago

USDCHF@0.9772

2020-02-11 12:53

Profit

18

ا

4 years ago

USDCHF@0.9756

2020-02-11 23:15

Profit

-20

4 years ago

USDCHF@0.9759

2020-02-12 00:22

Profit

4

4 years ago

USDCHF@0.9757

2020-02-12 10:32

Profit

-28

...

...