United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

4 years ago

USDCHF@0.9647

2020-04-14 05:49

Profit

36

a

4 years ago

USDCHF@0.9683

2020-04-15 16:11

Profit

-7

4 years ago

USDCHF@0.9702

2020-04-21 10:35

Profit

11

4 years ago

USDCHF@0.9735

2020-04-29 03:09

Profit

65

4 years ago

USDCHF@0.9716

2020-04-29 16:37

Profit

65

4 years ago

USDCHF@0.9688

2020-05-05 16:58

Profit

9

4 years ago

USDCHF@0.9731

2020-05-08 00:09

Profit

31

4 years ago

USDCHF@0.9716

2020-05-08 06:08

Profit

10

4 years ago

USDCHF@0.9702

2020-05-15 16:24

Profit

1

4 years ago

USDCHF@0.9712

2020-05-25 18:21

Profit

3

4 years ago

USDCHF@0.9775

2020-02-26 20:24

Profit

-36

4 years ago

USDCHF@0.969

2020-02-28 04:32

Profit

-190

...

...