United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

4 years ago

USDCHF@0.9103

2020-08-13 13:05

Profit

36

4 years ago

USDCHF@0.9081

2020-08-13 23:54

Profit

-38

قسم التطوير

4 years ago

USDCHF@0.9109

2020-08-14 11:26

Profit

5

4 years ago

USDCHF@0.9079

2020-08-17 10:56

Profit

14

4 years ago

USDCHF@0.9084

2020-08-17 14:50

Profit

55

4 years ago

USDCHF@0.9054

2020-08-18 14:18

Profit

7

4 years ago

USDCHF@0.9063

2020-08-19 15:10

Profit

76

4 years ago

USDCHF@0.914

2020-08-20 09:56

Profit

-40

4 years ago

USDCHF@0.9114

2020-08-20 13:37

Profit

6

4 years ago

USDCHF@0.9086

2020-08-21 10:17

Profit

34

4 years ago

USDCHF@0.9097

2020-08-24 13:55

Profit

3

4 years ago

USDCHF@0.9564

2020-06-05 08:38

Profit

75

...

...