United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

4 years ago

USDCHF@0.914

2020-09-04 16:47

Profit

13

4 years ago

USDCHF@0.9117

2020-09-07 10:57

Profit

-53

4 years ago

USDCHF@0.9173

2020-09-08 09:22

Profit

15

4 years ago

USDCHF@0.9177

2020-09-08 10:27

Profit

-57

4 years ago

USDCHF@0.9179

2020-09-08 12:20

Profit

0

4 years ago

USDCHF@0.9144

2020-09-09 17:22

Profit

56

4 years ago

USDCHF@0.9136

2020-09-09 17:53

Profit

9

4 years ago

USDCHF@0.9094

2020-09-11 11:11

Profit

-5

4 years ago

USDCHF@0.9076

2020-09-14 11:16

Profit

10

4 years ago

USDCHF@0.9059

2020-09-15 11:26

Profit

3

4 years ago

USDCHF@0.9387

2020-07-20 13:40

Profit

46

4 years ago

USDCHF@0.9224

2020-07-27 14:26

Profit

32

...

...