United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

152.752

Open

152.749

Days's Range

152.336 - 152.791

Overview Signals Ideas News

4 years ago

USDJPY@109.8435

2020-02-06 11:53

Profit

8.05

4 years ago

USDJPY@109.9945

2020-02-07 00:49

Profit

25.75

ِAhmed M Abd El Azim

4 years ago

USDJPY@109.962

2020-02-07 02:05

Profit

-36

ِAhmed M Abd El Azim

4 years ago

USDJPY@109.9675

2020-02-07 02:09

Profit

-37

4 years ago

USDJPY@109.756

2020-02-10 00:48

Profit

-84

4 years ago

USDJPY@109.7515

2020-02-10 14:54

Profit

22.4

4 years ago

USDJPY@109.757

2020-02-10 23:43

Profit

-28

4 years ago

USDJPY@109.7965

2020-02-14 11:58

Profit

2.9

4 years ago

USDJPY@110.1065

2020-02-19 10:28

Profit

-89

4 years ago

USDJPY@111.275

2020-02-20 00:50

Profit

57.1

4 years ago

USDJPY@111.7365

2020-02-20 10:16

Profit

15.6

4 years ago

USDJPY@111.295

2020-02-24 12:16

Profit

59.2

...

...