United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

152.752

Open

152.749

Days's Range

152.480 - 152.773

Overview Signals Ideas News

4 years ago

USDJPY@107.197

2020-05-13 04:22

Profit

7.65

4 years ago

USDJPY@107.041

2020-05-13 16:58

Profit

51

4 years ago

USDJPY@107.8535

2020-05-19 17:10

Profit

87

4 years ago

USDJPY@110.7995

2020-02-25 07:53

Profit

22.4

4 years ago

USDJPY@110.3835

2020-02-26 09:27

Profit

-88

4 years ago

USDJPY@108.3302

2020-03-03 00:42

Profit

-233

4 years ago

USDJPY@107.3125

2020-03-05 09:41

Profit

-131

4 years ago

USDJPY@106.4395

2020-03-16 09:51

Profit

16.05

4 years ago

USDJPY@106.935

2020-03-17 15:05

Profit

-16.7

4 years ago

USDJPY@110.462

2020-03-19 20:20

Profit

-68

4 years ago

USDJPY@110.326

2020-03-23 02:24

Profit

22.05

4 years ago

USDJPY@110.7699

2020-03-24 02:32

Profit

31.74

...

...