United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 152.942

Overview Signals Ideas News

3 years ago

USDJPY@109.88

2021-07-19 11:16

Profit

0.4

3 years ago

USDJPY@110.338

2021-07-13 02:57

Profit

34.3

3 years ago

USDJPY@110.334

2021-07-12 20:48

Profit

123

3 years ago

USDJPY@110.724

2021-07-07 14:45

Profit

12.5

3 years ago

USDJPY@110.837

2021-07-05 13:29

Profit

17.1

3 years ago

USDJPY@111.419

2021-07-02 13:49

Profit

13.7

3 years ago

USDJPY@111.437

2021-07-01 16:16

Profit

4.2

3 years ago

USDJPY@110.661

2021-06-29 10:53

Profit

21.2

3 years ago

USDJPY@110.783

2021-06-28 02:06

Profit

18.3

3 years ago

USDJPY@110.718

2021-06-25 12:45

Profit

1.9

3 years ago

USDJPY@110.848

2021-06-24 11:29

Profit

-57.4

3 years ago

USDJPY@110.965

2021-06-24 02:12

Profit

21

...

...