United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 152.691

Overview Signals Ideas News

3 years ago

USDJPY@109.845

2021-08-30 11:23

Profit

22.5

3 years ago

USDJPY@109.901

2021-08-31 11:59

Profit

16.4

3 years ago

USDJPY@109.99

2021-09-01 22:17

Profit

29.1

3 years ago

USDJPY@109.916

2021-09-06 12:51

Profit

39.8

3 years ago

USDJPY@109.884

2021-09-06 13:40

Profit

4.1

3 years ago

USDJPY@109.48

2021-08-17 12:38

Profit

16

3 years ago

USDJPY@109.635

2021-08-18 12:46

Profit

19.8

3 years ago

USDJPY@110.37

2021-08-09 11:16

Profit

-10.7

3 years ago

USDJPY@109.45

2021-08-16 19:53

Profit

-13.5

3 years ago

USDJPY@109.362

2021-08-16 12:27

Profit

16.8

3 years ago

USDJPY@110.17

2021-08-13 00:20

Profit

4.1

3 years ago

USDJPY@110.4

2021-08-12 11:28

Profit

12.9

...

...