United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86623

Overview Signals Ideas News

7 months ago

USDCHF@0.88418

2024-03-14 22:03

Profit

26.2

7 months ago

USDCHF@0.87707

2024-03-13 17:11

Profit

-69.9

7 months ago

USDCHF@0.8783

2024-03-07 17:09

Profit

9.4

Oussama El Ramadan

7 months ago

USDCHF@0.88542

2024-03-05 05:45

Profit

-54.2

7 months ago

USDCHF@0.88393

2024-02-29 18:01

Profit

9.5

8 months ago

USDCHF@0.88033

2024-02-19 12:00

Profit

-81.4

Oussama El Ramadan

7 months ago

USDCHF@0.8807

2024-02-26 06:23

Profit

-74

Oussama El Ramadan

8 months ago

USDCHF@0.88119

2024-02-19 09:53

Profit

-44.3

7 months ago

USDCHF@0.8793

2024-02-27 09:25

Profit

11.1

8 months ago

USDCHF@0.881

2024-02-13 08:59

Profit

34

8 months ago

USDCHF@0.8819

2024-02-20 09:39

Profit

34

8 months ago

USDCHF@0.88114

2024-02-15 16:34

Profit

12.3

...