United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86623

Overview Signals Ideas News

4 months ago

USDCHF@0.8934

2024-06-04 11:20

Profit

24

6 months ago

USDCHF@0.90119

2024-03-28 23:35

Profit

60.9

5 months ago

USDCHF@0.9093

2024-05-21 11:32

Profit

31.1

4 months ago

USDCHF@0.9097

2024-05-28 13:01

Profit

34.5

5 months ago

USDCHF@0.90645

2024-05-13 09:00

Profit

-151

5 months ago

USDCHF@0.90618

2024-05-09 17:29

Profit

12.4

5 months ago

USDCHF@0.9055

2024-05-15 10:50

Profit

34.6

5 months ago

USDCHF@0.9078

2024-05-07 10:33

Profit

21

5 months ago

USDCHF@0.91063

2024-05-02 18:01

Profit

49.3

6 months ago

USDCHF@0.9033

2024-04-09 10:20

Profit

-11

5 months ago

USDCHF@0.9111

2024-04-23 12:04

Profit

32

5 months ago

USDCHF@0.91143

2024-04-30 10:09

Profit

34.8

...