United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86623

Overview Signals Ideas News

6 months ago

USDCHF@0.90289

2024-04-04 19:02

Profit

-149.5

6 months ago

USDCHF@0.9114

2024-04-18 17:45

Profit

15.8

5 months ago

USDCHF@0.91229

2024-04-25 20:57

Profit

22.9

6 months ago

USDCHF@0.91291

2024-04-16 12:13

Profit

23.8

6 months ago

USDCHF@0.90824

2024-04-02 11:09

Profit

21.4

6 months ago

USDCHF@0.9019

2024-03-26 12:07

Profit

2.9

khaled el qasem

1 year ago

USDCHF@0.8837

2023-08-16 13:39

Profit

224.6

7 months ago

USDCHF@0.89791

2024-03-21 21:41

Profit

55.9

7 months ago

USDCHF@0.8759

2024-03-12 09:34

Profit

-224.5

Oussama El Ramadan

7 months ago

USDCHF@0.88327

2024-03-06 14:25

Profit

-110.9

7 months ago

USDCHF@0.88786

2024-03-19 12:31

Profit

26.3

7 months ago

USDCHF@0.8863

2024-03-05 11:21

Profit

8

...