United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86628

Overview Signals Ideas News

2 years ago

USDCHF@0.9603

2022-06-27 10:40

Profit

-45

2 years ago

USDCHF@0.95764

2022-06-30 11:18

Profit

243.1

2 years ago

USDCHF@0.98034

2022-06-10 09:32

Profit

-136

2 years ago

USDCHF@0.9763

2022-06-10 10:41

Profit

-37.2

2 years ago

USDCHF@0.99073

2022-06-13 12:28

Profit

166.4

2 years ago

USDCHF@0.9886

2022-05-11 09:28

Profit

-156

2 years ago

USDCHF@0.9871

2022-05-11 15:15

Profit

-72.4

2 years ago

USDCHF@1.0021

2022-05-16 11:26

Profit

357.4

2 years ago

USDCHF@0.9913

2022-05-18 09:44

Profit

249.5

2 years ago

USDCHF@0.97168

2022-04-29 02:56

Profit

-261

2 years ago

USDCHF@0.93209

2022-04-07 00:27

Profit

14

2 years ago

USDCHF@0.9359

2022-04-11 02:42

Profit

49.4

...

...