United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86628

Overview Signals Ideas News

2 years ago

USDCHF@0.9331

2022-03-18 12:48

Profit

20.1

yassmin.s.maradni

2 years ago

USDCHF@0.927

2022-03-23 06:03

Profit

-15

2 years ago

USDCHF@0.9206

2022-03-02 09:30

Profit

-40

Oussama El Ramadan

2 years ago

USDCHF@0.92773

2022-03-09 11:11

Profit

-24

Oussama El Ramadan

2 years ago

USDCHF@0.91967

2022-02-23 11:14

Profit

13

2 years ago

USDCHF@0.92486

2022-02-09 07:25

Profit

32

2 years ago

USDCHF@0.923

2022-02-10 11:51

Profit

-23

2 years ago

USDCHF@0.92729

2022-02-11 07:56

Profit

13.3

2 years ago

USDCHF@0.9264

2022-02-14 09:46

Profit

-38

2 years ago

USDCHF@0.91984

2022-02-17 22:26

Profit

10.8

2 years ago

USDCHF@0.924

2022-01-11 15:30

Profit

103.1

2 years ago

USDCHF@0.9223

2021-12-20 09:47

Profit

7.2

...

...