United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86628

Overview Signals Ideas News

1 year ago

USDCHF@0.9975

2022-10-25 11:38

Profit

-16.8

1 year ago

USDCHF@0.9838

2022-10-27 13:05

Profit

-154.2

1 year ago

USDCHF@0.98367

2022-11-10 04:03

Profit

-149

1 year ago

USDCHF@0.94116

2022-11-13 22:02

Profit

18.1

khaled el qasem

2 years ago

USDCHF@0.99192

2022-10-07 13:28

Profit

101

2 years ago

USDCHF@0.9943

2022-10-11 14:27

Profit

-68

2 years ago

USDCHF@0.99711

2022-10-11 23:21

Profit

14.7

2 years ago

USDCHF@0.99711

2022-10-11 23:21

Profit

14

2 years ago

USDCHF@0.9955

2022-10-13 11:54

Profit

-97.7

2 years ago

USDCHF@1.00225

2022-10-20 11:31

Profit

7.9

2 years ago

USDCHF@1.00007

2022-10-20 14:24

Profit

-107.7

2 years ago

USDCHF@0.9601

2022-09-16 12:24

Profit

-263.8

...

...