United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38333

Open

1.38330

Days's Range

1.38071 - 1.38380

Overview Signals Ideas News

6 years ago

USDCAD@1.2811

2018-04-23 16:03

Profit

-139

6 years ago

USDCAD@1.2845

2018-04-23 19:37

Profit

14

6 years ago

USDCAD@1.2842

2018-04-26 01:26

Profit

40

6 years ago

USDCAD@1.2877

2018-04-26 23:46

Profit

42

6 years ago

USDCAD@1.2874

2018-05-01 15:30

Profit

53

6 years ago

USDCAD@1.2874

2018-05-03 01:30

Profit

20

6 years ago

USDCAD@1.2885

2018-05-08 01:54

Profit

77

6 years ago

USDCAD@1.2944

2018-05-09 00:37

Profit

92

6 years ago

USDCAD@1.2785

2018-05-10 18:33

Profit

82

6 years ago

USDCAD@1.2782

2018-05-14 02:47

Profit

-368

6 years ago

USDCAD@1.306

2018-03-20 15:37

Profit

108

6 years ago

USDCAD@1.2888

2018-03-26 00:34

Profit

5

...

...