United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38333

Open

1.38330

Days's Range

1.38110 - 1.38380

Overview Signals Ideas News

6 years ago

USDCAD@1.2907

2018-03-08 01:18

Profit

54

6 years ago

USDCAD@1.295

2018-03-08 20:41

Profit

95

6 years ago

USDCAD@1.2925

2018-03-13 17:23

Profit

-175

6 years ago

USDCAD@1.2958

2018-03-14 01:53

Profit

-112

6 years ago

USDCAD@1.249

2018-02-15 06:00

Profit

13

6 years ago

USDCAD@1.2547

2018-02-19 02:36

Profit

46

6 years ago

USDCAD@1.2548

2018-02-19 10:36

Profit

43

6 years ago

USDCAD@1.2704

2018-02-22 02:21

Profit

43

6 years ago

USDCAD@1.2509

2018-02-07 02:33

Profit

58

6 years ago

USDCAD@1.2517

2018-02-07 13:34

Profit

-113

6 years ago

USDCAD@1.2573

2018-02-07 20:29

Profit

-67

6 years ago

USDCAD@1.2566

2018-02-08 00:01

Profit

-2

...

...