United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38290

Overview Signals Ideas News

3 years ago

USDCAD@1.24041

2021-04-28 14:07

Profit

-204

3 years ago

USDCAD@1.24135

2021-04-28 03:39

Profit

-103

3 years ago

USDCAD@1.2461

2021-04-26 12:05

Profit

-201

3 years ago

USDCAD@1.24919

2021-04-23 15:55

Profit

-102

3 years ago

USDCAD@1.26311

2021-04-21 16:19

Profit

-201

3 years ago

USDCAD@1.2607

2021-04-21 04:10

Profit

-227

3 years ago

USDCAD@1.25073

2021-04-19 08:22

Profit

29.7

3 years ago

USDCAD@1.25079

2021-04-16 13:51

Profit

29.1

3 years ago

USDCAD@1.25457

2021-04-16 03:18

Profit

62.5

3 years ago

USDCAD@1.25519

2021-04-15 18:37

Profit

77.9

3 years ago

USDCAD@1.25532

2021-04-15 18:36

Profit

76.8

3 years ago

USDCAD@1.24931

2021-04-15 14:06

Profit

-37

...

...