United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38290

Overview Signals Ideas News

3 years ago

USDCAD@1.20284

2021-05-18 11:08

Profit

54.7

3 years ago

USDCAD@1.21275

2021-05-17 05:51

Profit

-108

3 years ago

USDCAD@1.21383

2021-05-13 18:04

Profit

0.4

3 years ago

USDCAD@1.20985

2021-05-12 02:09

Profit

18.3

3 years ago

USDCAD@1.21043

2021-05-11 03:46

Profit

12.5

3 years ago

USDCAD@1.21008

2021-05-10 15:59

Profit

4.9

3 years ago

USDCAD@1.21551

2021-05-07 03:29

Profit

-125

3 years ago

USDCAD@1.22691

2021-05-06 01:44

Profit

-199

3 years ago

USDCAD@1.22862

2021-05-05 12:45

Profit

-206

3 years ago

USDCAD@1.2277

2021-05-04 02:03

Profit

41.8

3 years ago

USDCAD@1.22774

2021-04-30 11:48

Profit

35.5

3 years ago

USDCAD@1.24041

2021-04-28 14:08

Profit

-204

...

...